USA ESG Select Ishares MSCI ETF (NY: SUSA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.23	38.63	38.23	38.63	23,450	+0.59(+1.56%)
Jun 29, 2016	37.65	38.04	37.65	38.04	26,859	+0.67(+1.81%)
Jun 28, 2016	37.22	37.36	36.98	37.36	26,707	+0.59(+1.60%)
Jun 27, 2016	37.89	37.89	36.62	36.77	84,326	-0.95(-2.51%)
Jun 24, 2016	38.27	38.27	37.61	37.72	33,856	-1.28(-3.28%)
Jun 23, 2016	38.98	39.02	38.86	39.00	147,247	+0.35(+0.91%)
Jun 22, 2016	38.78	38.88	38.64	38.64	9,609	-0.05(-0.14%)
Jun 21, 2016	38.67	38.78	38.65	38.70	10,267	+0.01(+0.03%)
Jun 20, 2016	38.62	38.87	38.62	38.69	91,383	+0.40(+1.05%)
Jun 17, 2016	38.46	38.46	38.17	38.28	15,255	-0.13(-0.33%)
Jun 16, 2016	38.16	38.41	37.92	38.41	16,403	+0.15(+0.39%)
Jun 15, 2016	38.49	38.49	38.26	38.26	15,369	-0.04(-0.11%)
Jun 14, 2016	38.43	38.43	38.17	38.30	28,632	-0.25(-0.66%)
Jun 13, 2016	38.59	38.72	38.55	38.55	11,074	-0.22(-0.57%)
Jun 10, 2016	38.95	38.95	38.72	38.77	10,680	-0.44(-1.12%)
Jun 09, 2016	39.12	39.21	39.04	39.21	6,124	-0.03(-0.07%)
Jun 08, 2016	39.10	39.26	39.07	39.24	17,178	+0.07(+0.18%)
Jun 07, 2016	39.07	39.17	39.06	39.17	22,568	+0.14(+0.36%)
Jun 06, 2016	38.87	39.07	38.87	39.03	10,397	+0.25(+0.64%)
Jun 03, 2016	38.70	38.84	38.62	38.78	39,796	-0.05(-0.14%)
Jun 02, 2016	38.75	38.87	38.56	38.83	128,432	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.