Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	140.00	141.15	135.68	136.23	1,302,898	-6.77(-4.73%)
Jun 29, 2022	146.63	147.99	141.09	143.00	1,144,670	-5.03(-3.40%)
Jun 28, 2022	157.40	160.78	147.87	148.03	685,047	-8.71(-5.56%)
Jun 27, 2022	161.25	161.75	155.61	156.74	632,997	-3.24(-2.03%)
Jun 24, 2022	152.05	161.74	151.00	159.98	994,540	+10.18(+6.80%)
Jun 23, 2022	149.64	151.50	143.35	149.80	1,465,483	+0.52(+0.35%)
Jun 22, 2022	149.91	154.86	148.49	149.28	1,460,778	-5.66(-3.65%)
Jun 21, 2022	157.92	160.96	153.63	154.94	596,863	-0.39(-0.25%)
Jun 17, 2022	150.07	157.03	149.00	155.33	1,556,746	+4.20(+2.78%)
Jun 16, 2022	156.92	157.04	149.97	151.13	1,170,687	-10.09(-6.26%)
Jun 15, 2022	159.16	163.64	159.01	161.22	556,748	+2.79(+1.76%)
Jun 14, 2022	162.18	164.85	158.17	158.43	696,144	-2.66(-1.65%)
Jun 13, 2022	163.23	166.54	160.20	161.09	766,054	-7.14(-4.24%)
Jun 10, 2022	171.90	173.20	166.87	168.23	704,277	-5.68(-3.27%)
Jun 09, 2022	174.72	177.24	173.37	173.91	570,775	-2.31(-1.31%)
Jun 08, 2022	175.36	179.34	173.45	176.22	771,099	-0.16(-0.09%)
Jun 07, 2022	170.05	176.79	169.32	176.38	879,777	+1.49(+0.85%)
Jun 06, 2022	171.88	175.26	168.81	174.89	804,274	+4.02(+2.35%)
Jun 03, 2022	172.22	175.51	169.65	170.87	790,947	-3.28(-1.88%)
Jun 02, 2022	165.51	176.12	165.26	174.15	939,598	+9.20(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.