Essent Group Ltd (NY: ESNT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.05	25.08	24.54	24.97	607,004	+0.06(+0.26%)
Jun 29, 2015	25.07	25.12	24.81	24.90	616,146	-0.35(-1.37%)
Jun 26, 2015	25.18	25.47	25.05	25.25	1,592,519	+0.10(+0.40%)
Jun 25, 2015	25.16	25.29	24.96	25.15	637,607	-0.01(-0.04%)
Jun 24, 2015	25.21	25.40	25.03	25.16	586,206	-0.13(-0.51%)
Jun 23, 2015	25.41	25.62	25.21	25.29	843,403	-0.14(-0.54%)
Jun 22, 2015	25.34	25.62	25.34	25.42	771,532	+0.10(+0.40%)
Jun 19, 2015	25.23	25.46	25.09	25.32	740,435	+0.05(+0.18%)
Jun 18, 2015	25.12	25.28	25.00	25.28	780,986	+0.16(+0.65%)
Jun 17, 2015	25.04	25.17	24.88	25.11	575,115	+0.09(+0.36%)
Jun 16, 2015	24.55	25.07	24.36	25.02	764,635	+0.47(+1.93%)
Jun 15, 2015	24.31	24.70	24.27	24.55	1,304,202	+0.13(+0.52%)
Jun 12, 2015	24.10	24.47	24.07	24.42	1,066,165	+0.31(+1.29%)
Jun 11, 2015	23.54	24.18	23.54	24.11	1,123,777	+0.59(+2.52%)
Jun 10, 2015	22.91	23.53	22.79	23.52	578,298	+0.73(+3.20%)
Jun 09, 2015	23.22	23.32	22.60	22.79	915,799	-0.41(-1.77%)
Jun 08, 2015	23.20	23.36	23.09	23.20	497,851	-0.04(-0.16%)
Jun 05, 2015	23.23	23.33	23.16	23.23	500,975	+0.08(+0.36%)
Jun 04, 2015	23.24	23.36	22.96	23.15	496,516	-0.13(-0.55%)
Jun 03, 2015	23.33	23.49	23.20	23.28	690,635	+0.01(+0.04%)
Jun 02, 2015	23.24	23.46	23.23	23.27	724,417	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.