Covanta Holding Corp (NY: CVA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	13.63	13.75	13.41	13.52	1,046,520	-0.02(-0.16%)
Jun 28, 2007	13.65	13.72	13.48	13.54	2,033,593	-0.05(-0.40%)
Jun 27, 2007	13.53	13.64	13.36	13.59	1,753,500	+0.04(+0.28%)
Jun 26, 2007	13.58	13.90	13.52	13.56	2,322,257	+0.08(+0.61%)
Jun 25, 2007	14.07	14.07	13.21	13.47	4,787,662	-0.63(-4.47%)
Jun 22, 2007	14.26	14.31	13.97	14.10	1,806,565	-0.15(-1.04%)
Jun 21, 2007	14.20	14.45	14.16	14.25	12,376,256	+0.09(+0.66%)
Jun 20, 2007	14.19	14.39	14.16	14.16	1,797,082	-0.03(-0.23%)
Jun 19, 2007	14.19	14.30	14.04	14.19	1,282,302	+0.03(+0.23%)
Jun 18, 2007	14.03	14.24	13.92	14.16	1,191,855	+0.22(+1.57%)
Jun 15, 2007	13.92	13.98	13.84	13.94	1,461,372	+0.14(+1.03%)
Jun 14, 2007	13.63	13.83	13.59	13.80	990,355	+0.21(+1.53%)
Jun 13, 2007	13.39	13.60	13.39	13.59	973,214	+0.22(+1.64%)
Jun 12, 2007	13.53	13.53	13.30	13.37	1,089,737	-0.18(-1.30%)
Jun 11, 2007	13.51	13.71	13.51	13.55	903,009	+0.09(+0.65%)
Jun 08, 2007	13.44	13.51	13.30	13.46	2,244,940	-0.03(-0.24%)
Jun 07, 2007	13.59	13.68	13.41	13.49	4,011,387	-0.05(-0.40%)
Jun 06, 2007	13.52	13.64	13.46	13.55	1,120,008	+0.03(+0.20%)
Jun 05, 2007	13.71	13.72	13.46	13.52	947,685	-0.19(-1.40%)
Jun 04, 2007	13.60	13.88	13.62	13.71	1,018,749	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.