Covanta Holding Corp (NY: CVA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.12	14.34	14.00	14.04	857,920	+0.00(+0.00%)
Jun 28, 2018	14.08	14.21	14.00	14.04	580,976	-0.04(-0.30%)
Jun 27, 2018	14.42	14.46	14.00	14.08	967,306	-0.29(-2.04%)
Jun 26, 2018	14.33	14.38	14.25	14.38	740,527	+0.04(+0.29%)
Jun 25, 2018	14.38	14.42	14.12	14.33	606,895	+0.00(+0.00%)
Jun 22, 2018	14.33	14.44	14.17	14.33	1,147,792	+0.08(+0.59%)
Jun 21, 2018	14.42	14.48	14.21	14.25	614,567	-0.21(-1.45%)
Jun 20, 2018	14.21	14.50	14.08	14.46	1,007,777	+0.29(+2.07%)
Jun 19, 2018	13.91	14.17	13.87	14.17	941,830	+0.17(+1.20%)
Jun 18, 2018	13.91	14.08	13.91	14.00	1,008,722	+0.00(+0.00%)
Jun 15, 2018		13.87	13.87	14.00	980,785	+0.13(+0.91%)
Jun 14, 2018	13.62	13.91	13.50	13.87	939,635	+0.29(+2.16%)
Jun 13, 2018	13.75	13.79	13.54	13.58	523,037	-0.13(-0.92%)
Jun 12, 2018	13.58	13.71	13.54	13.71	696,186	+0.13(+0.93%)
Jun 11, 2018	13.54	13.71	13.50	13.58	695,617	+0.08(+0.62%)
Jun 08, 2018	13.58	13.58	13.41	13.50	631,518	-0.08(-0.62%)
Jun 07, 2018	13.58	13.58	13.45	13.58	435,257	+0.04(+0.31%)
Jun 06, 2018			13.45	13.54	624,216	-0.17(-1.22%)
Jun 05, 2018	13.66	13.75	13.58	13.71	593,324	+0.08(+0.62%)
Jun 04, 2018	13.71	13.73	13.58	13.62	624,573	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.