Covanta Holding Corp (NY: CVA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.045	9.394	8.958	9.297	1,020,018	+0.21(+2.35%)
Jun 29, 2020	8.958	9.200	8.909	9.084	886,007	+0.26(+2.97%)
Jun 26, 2020	8.871	8.932	8.716	8.822	2,435,559	-0.11(-1.19%)
Jun 25, 2020	8.609	8.948	8.531	8.929	980,422	+0.26(+3.02%)
Jun 24, 2020	8.955	9.013	8.590	8.667	910,023	-0.41(-4.55%)
Jun 23, 2020	9.061	9.176	8.955	9.080	617,081	+0.11(+1.18%)
Jun 22, 2020	8.792	8.984	8.667	8.975	928,383	+0.09(+0.97%)
Jun 19, 2020	9.234	9.311	8.874	8.888	1,312,663	-0.23(-2.53%)
Jun 18, 2020	9.061	9.378	8.965	9.119	536,902	+0.00(+0.00%)
Jun 17, 2020	9.465	9.513	9.099	9.119	776,701	-0.38(-4.04%)
Jun 16, 2020	9.541	9.762	9.215	9.503	955,763	+0.41(+4.55%)
Jun 15, 2020	8.590	9.215	8.552	9.090	1,066,655	+0.08(+0.85%)
Jun 12, 2020	9.032	9.085	8.590	9.013	1,367,509	+0.39(+4.57%)
Jun 11, 2020	8.850	9.282	8.619	8.619	2,061,519	-0.78(-8.28%)
Jun 10, 2020	9.993	10.14	9.359	9.397	1,013,413	-0.64(-6.41%)
Jun 09, 2020	10.17	10.38	9.695	10.04	1,176,044	-0.37(-3.60%)
Jun 08, 2020	10.33	10.51	10.29	10.42	930,303	+0.25(+2.46%)
Jun 05, 2020	10.03	10.40	9.983	10.17	1,365,011	+0.49(+5.06%)
Jun 04, 2020	9.388	9.676	9.378	9.676	1,239,830	+0.20(+2.13%)
Jun 03, 2020	9.368	9.647	9.263	9.474	1,128,434	+0.29(+3.14%)
Jun 02, 2020	9.051	9.359	9.051	9.186	789,481	+0.27(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.