Farmland Partners Inc (NY: FPI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	10.80	10.89	10.72	10.82	232,324	-0.01(-0.09%)
Jun 10, 2024	10.71	10.90	10.68	10.83	219,218	+0.02(+0.19%)
Jun 07, 2024	10.90	10.98	10.73	10.81	189,370	-0.20(-1.82%)
Jun 06, 2024	10.83	11.02	10.78	11.01	215,654	+0.14(+1.29%)
Jun 05, 2024	10.93	10.93	10.78	10.87	214,787	-0.05(-0.46%)
Jun 04, 2024	10.83	10.92	10.70	10.92	447,300	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.