Enlink Midstream Llc (NY: ENLC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.57	21.88	21.57	21.84	430,895	+0.24(+1.09%)
Jun 27, 2014	21.68	21.90	21.44	21.60	292,614	-0.16(-0.75%)
Jun 26, 2014	21.65	21.96	21.65	21.77	257,810	+0.13(+0.61%)
Jun 25, 2014	21.41	21.79	21.35	21.63	383,232	+0.08(+0.36%)
Jun 24, 2014	21.50	21.80	21.41	21.56	541,770	+0.03(+0.12%)
Jun 23, 2014	21.61	21.70	21.40	21.53	208,034	-0.09(-0.41%)
Jun 20, 2014	21.39	21.77	21.29	21.62	344,940	+0.23(+1.08%)
Jun 19, 2014	21.58	21.64	21.28	21.39	281,651	-0.20(-0.92%)
Jun 18, 2014	21.79	21.92	21.56	21.59	217,452	-0.27(-1.25%)
Jun 17, 2014	21.69	22.05	21.63	21.86	224,127	+0.05(+0.22%)
Jun 16, 2014	21.79	22.02	21.63	21.81	265,717	+0.06(+0.29%)
Jun 13, 2014	21.66	21.89	21.45	21.75	444,931	+0.08(+0.39%)
Jun 12, 2014	21.88	22.02	21.49	21.67	541,745	-0.15(-0.70%)
Jun 11, 2014	21.98	22.20	21.71	21.82	326,694	-0.29(-1.33%)
Jun 10, 2014	22.00	22.29	21.77	22.11	384,980	+0.12(+0.55%)
Jun 06, 2014	21.95	22.06	21.57	21.99	510,225	+0.14(+0.62%)
Jun 05, 2014	21.42	22.08	21.38	21.86	471,429	+0.42(+1.98%)
Jun 04, 2014	21.40	21.51	21.18	21.43	549,761	+0.04(+0.20%)
Jun 03, 2014	21.58	21.59	21.28	21.39	272,397	-0.19(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.