EAFE Curr Hedged Ishares MSCI ETF (NY: HEFA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	35.87	35.98	35.78	35.83	13,248,235	-0.11(-0.31%)
Jun 06, 2024	35.93	35.96	35.85	35.94	23,745,020	+0.02(+0.06%)
Jun 05, 2024	35.81	35.92	35.68	35.92	1,245,804	+0.36(+1.01%)
Jun 04, 2024	35.59	35.61	35.42	35.56	1,025,824	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.