Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	100.31	100.91	98.00	98.93	688,069	-1.80(-1.79%)
Jun 27, 2013	101.22	102.29	100.23	100.74	279,381	-0.31(-0.31%)
Jun 26, 2013	100.83	102.67	100.36	101.05	287,081	+0.80(+0.80%)
Jun 25, 2013	99.60	100.88	98.53	100.25	415,494	+1.27(+1.28%)
Jun 24, 2013	99.39	99.54	96.83	98.98	569,936	-1.90(-1.88%)
Jun 21, 2013	102.52	102.65	100.12	100.88	370,858	-1.32(-1.29%)
Jun 20, 2013	103.04	103.64	101.87	102.20	539,402	-1.53(-1.48%)
Jun 19, 2013	106.90	108.03	103.60	103.73	356,902	-3.40(-3.17%)
Jun 18, 2013	105.33	107.71	105.13	107.13	485,537	+2.05(+1.95%)
Jun 17, 2013	103.83	105.20	102.85	105.08	392,021	+1.23(+1.18%)
Jun 14, 2013	102.03	104.68	102.03	103.85	555,099	+1.56(+1.53%)
Jun 13, 2013	101.59	103.05	100.51	102.28	192,376	+0.39(+0.39%)
Jun 12, 2013	102.86	102.96	101.54	101.89	477,777	-0.72(-0.70%)
Jun 11, 2013	100.36	103.00	99.13	102.61	579,321	+1.45(+1.43%)
Jun 10, 2013	101.16	101.60	99.65	101.16	207,649	+0.35(+0.34%)
Jun 07, 2013	100.59	101.17	98.38	100.81	360,726	+0.63(+0.62%)
Jun 06, 2013	95.83	100.53	95.55	100.19	649,979	+3.95(+4.11%)
Jun 05, 2013	98.15	98.57	95.16	96.23	440,689	-2.44(-2.48%)
Jun 04, 2013	101.14	102.47	97.97	98.68	315,465	-2.43(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.