Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	101.36	101.36	99.26	100.50	292,522	-0.18(-0.18%)
Jun 29, 2017	99.85	101.48	99.21	100.68	393,376	+0.82(+0.82%)
Jun 28, 2017	99.40	100.50	99.05	99.86	287,829	+0.90(+0.91%)
Jun 27, 2017	98.10	100.02	98.10	98.96	249,751	+0.23(+0.23%)
Jun 26, 2017	98.08	100.45	98.08	98.73	305,308	+0.94(+0.96%)
Jun 23, 2017	97.27	98.27	96.45	97.79	517,050	+0.65(+0.67%)
Jun 22, 2017	98.95	98.95	96.49	97.14	354,088	-1.07(-1.09%)
Jun 21, 2017	98.84	99.50	97.83	98.21	226,896	-0.09(-0.10%)
Jun 20, 2017	101.25	101.39	97.62	98.31	402,656	-3.10(-3.06%)
Jun 19, 2017	97.89	102.31	97.14	101.41	457,316	+4.66(+4.82%)
Jun 16, 2017	96.60	97.18	96.24	96.74	315,267	-0.09(-0.09%)
Jun 15, 2017	95.66	97.31	94.95	96.83	236,677	-0.62(-0.63%)
Jun 14, 2017	98.96	98.96	96.74	97.45	350,744	-0.62(-0.63%)
Jun 13, 2017	97.84	98.88	96.89	98.07	293,529	+0.28(+0.29%)
Jun 12, 2017	97.59	98.01	95.31	97.78	402,272	-0.01(-0.01%)
Jun 09, 2017	98.20	99.04	97.48	97.79	356,472	-0.20(-0.20%)
Jun 08, 2017	97.72	98.68	97.42	97.99	338,890	+0.34(+0.35%)
Jun 07, 2017	95.12	97.77	95.05	97.65	234,726	+2.16(+2.27%)
Jun 06, 2017	95.73	96.73	94.85	95.48	297,870	-0.97(-1.01%)
Jun 05, 2017	96.51	97.19	95.75	96.45	502,985	+0.27(+0.28%)
Jun 02, 2017	97.20	97.87	96.12	96.19	335,287	-0.91(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.