Int Rate Hedged Corp Bond Ishares ETF (NY: LQDH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	93.53	93.53	93.40	93.40	26,923	-0.12(-0.13%)
Jun 10, 2024	93.45	93.55	93.41	93.52	22,810	+0.06(+0.06%)
Jun 07, 2024	93.32	93.54	93.32	93.46	11,983	+0.16(+0.17%)
Jun 06, 2024	93.36	93.39	93.20	93.30	28,457	-0.02(-0.02%)
Jun 05, 2024	93.38	93.38	93.30	93.32	58,421	-0.13(-0.14%)
Jun 04, 2024	93.53	93.53	93.44	93.45	35,088	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.