Hess Corp (NY: HES )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	134.67	136.21	133.14	135.18	2,466,479	+2.08(+1.56%)
Jun 29, 2023	133.01	133.72	131.98	133.10	1,833,815	+0.31(+0.23%)
Jun 28, 2023	132.94	133.37	130.82	132.79	2,049,081	+0.68(+0.51%)
Jun 27, 2023	134.21	134.25	131.98	132.11	1,958,051	-2.11(-1.57%)
Jun 26, 2023	131.05	134.52	130.79	134.22	1,372,726	+3.36(+2.57%)
Jun 23, 2023	130.96	131.59	129.85	130.86	2,617,582	-2.03(-1.53%)
Jun 22, 2023	130.90	133.00	130.11	132.89	1,743,244	+0.57(+0.43%)
Jun 21, 2023	131.84	134.36	131.27	132.32	1,617,852	+0.72(+0.54%)
Jun 20, 2023	133.78	133.78	130.07	131.60	1,365,158	-3.18(-2.36%)
Jun 16, 2023	135.64	136.17	134.15	134.79	2,585,943	-0.25(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.