Compass Diversified Holdings (NY: CODI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	22.13	22.30	22.07	22.28	123,561	+0.00(+0.00%)
Jun 10, 2024	21.96	22.32	21.88	22.28	123,378	+0.12(+0.54%)
Jun 07, 2024	22.11	22.40	22.08	22.16	166,519	-0.18(-0.81%)
Jun 06, 2024	22.52	22.66	22.31	22.34	157,321	-0.36(-1.59%)
Jun 05, 2024	22.68	22.80	22.44	22.70	125,755	+0.04(+0.18%)
Jun 04, 2024	22.53	22.72	22.46	22.66	122,036	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.