Vesper US Large Cap Short-Term Reversal Strategy (NY: UTRN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	25.79	25.90	25.79	25.87	677	-0.17(-0.64%)
Jun 13, 2024	25.90	26.04	25.90	26.04	649	-0.01(-0.06%)
Jun 12, 2024	26.11	26.13	26.05	26.05	445	+0.44(+1.71%)
Jun 11, 2024	25.58	25.70	25.58	25.62	318	-0.00(-0.02%)
Jun 10, 2024	25.51	25.62	25.51	25.62	365	+0.22(+0.85%)
Jun 07, 2024	25.49	25.53	25.41	25.41	462	-0.09(-0.35%)
Jun 06, 2024	25.40	25.57	25.40	25.49	447	-0.10(-0.37%)
Jun 05, 2024	25.51	25.59	25.50	25.59	536	+0.01(+0.06%)
Jun 04, 2024	25.51	25.58	25.51	25.58	758	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.