Highland Global Allocation Fund (NY: HGLB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	7.350	7.400	7.290	7.290	33,979	-0.08(-1.09%)
Jun 17, 2024	7.300	7.420	7.300	7.370	40,999	+0.00(+0.00%)
Jun 14, 2024	7.320	7.380	7.320	7.370	37,560	+0.01(+0.14%)
Jun 13, 2024	7.350	7.400	7.332	7.360	36,901	-0.04(-0.54%)
Jun 12, 2024	7.400	7.410	7.340	7.400	61,639	+0.00(+0.00%)
Jun 11, 2024	7.400	7.400	7.340	7.400	58,492	+0.06(+0.75%)
Jun 10, 2024	7.300	7.400	7.300	7.345	42,055	-0.06(-0.74%)
Jun 07, 2024	7.340	7.440	7.310	7.400	60,731	+0.05(+0.68%)
Jun 06, 2024	7.410	7.520	7.310	7.350	83,177	-0.12(-1.61%)
Jun 05, 2024	7.380	7.510	7.360	7.470	50,066	+0.09(+1.22%)
Jun 04, 2024	7.380	7.380	7.300	7.380	61,923	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.