L3Harris Technologies Inc (NY: LHX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	191.16	192.17	189.19	191.31	1,012,670	+0.27(+0.14%)
Jun 29, 2023	187.46	191.99	187.08	191.04	863,038	+3.66(+1.96%)
Jun 28, 2023	189.79	189.79	185.36	187.37	752,268	-1.87(-0.99%)
Jun 27, 2023	187.34	189.71	186.66	189.24	760,290	+1.89(+1.01%)
Jun 26, 2023	185.50	187.57	181.81	187.35	900,820	-0.18(-0.09%)
Jun 23, 2023	189.38	189.50	186.23	187.53	1,034,606	-2.15(-1.13%)
Jun 22, 2023	191.23	191.23	188.47	189.68	705,613	-2.23(-1.16%)
Jun 21, 2023	190.86	193.42	190.08	191.91	689,575	+1.06(+0.55%)
Jun 20, 2023	190.75	192.03	189.35	190.85	1,115,394	-0.26(-0.14%)
Jun 16, 2023	189.41	192.20	189.41	191.11	1,814,475	+2.14(+1.13%)
Jun 15, 2023	187.08	190.37	186.72	188.97	1,304,965	+2.39(+1.28%)
Jun 14, 2023	184.58	187.22	184.19	186.58	1,064,281	+1.78(+0.96%)
Jun 13, 2023	184.80	185.41	182.32	184.80	751,186	-0.01(-0.01%)
Jun 12, 2023	184.29	185.71	183.75	184.81	933,811	+0.52(+0.28%)
Jun 09, 2023	185.31	185.79	183.05	184.29	666,869	-0.64(-0.35%)
Jun 08, 2023	182.80	186.12	182.77	184.94	1,133,909	+2.06(+1.13%)
Jun 07, 2023	180.64	183.14	179.13	182.88	892,540	+2.56(+1.42%)
Jun 06, 2023	178.94	180.78	178.17	180.32	655,110	+1.96(+1.10%)
Jun 05, 2023	179.00	180.02	177.83	178.36	881,356	+0.29(+0.16%)
Jun 02, 2023	174.17	178.73	173.89	178.07	1,025,041	+5.19(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.