Churchill Capital II Cl A (NY: CCX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.00	11.93	11.00	11.30	1,238,805	+0.30(+2.73%)
Jun 29, 2020	11.00	11.02	10.87	11.00	85,632	+0.14(+1.34%)
Jun 26, 2020	10.85	10.86	10.76	10.86	14,400	+0.01(+0.05%)
Jun 25, 2020	10.90	10.96	10.82	10.85	35,689	-0.04(-0.37%)
Jun 24, 2020	11.00	11.00	10.80	10.89	23,621	-0.11(-1.00%)
Jun 23, 2020	11.10	11.10	10.75	11.00	78,081	-0.07(-0.63%)
Jun 22, 2020	11.10	11.16	11.04	11.07	148,366	+0.04(+0.32%)
Jun 19, 2020	11.00	11.07	10.98	11.04	78,400	+0.04(+0.32%)
Jun 18, 2020	10.94	11.10	10.92	11.00	223,871	+0.08(+0.73%)
Jun 17, 2020	10.98	11.13	10.82	10.92	188,374	+0.02(+0.18%)
Jun 16, 2020	10.85	10.93	10.85	10.90	103,270	+0.16(+1.49%)
Jun 15, 2020	10.74	10.95	10.74	10.74	9,585	-0.05(-0.46%)
Jun 12, 2020	11.03	11.03	10.67	10.79	189,000	-0.08(-0.74%)
Jun 11, 2020	11.00	11.00	10.74	10.87	9,119	-0.12(-1.09%)
Jun 10, 2020	11.10	11.18	10.96	10.99	91,000	-0.10(-0.90%)
Jun 09, 2020	11.02	11.20	11.00	11.09	214,986	-0.06(-0.54%)
Jun 08, 2020	10.98	11.15	10.75	11.15	159,200	+0.25(+2.29%)
Jun 05, 2020	10.80	11.01	10.80	10.90	139,500	+0.22(+2.06%)
Jun 04, 2020	10.42	10.82	10.42	10.68	26,262	+0.20(+1.91%)
Jun 03, 2020	10.53	10.53	10.48	10.48	740	-0.11(-1.04%)
Jun 02, 2020	10.54	10.60	10.45	10.59	78,053	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.