Lineage Cell Therapeutics Inc (NY: LCTX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.9600	0.9606	0.9001	0.9291	539,804	-0.02(-1.86%)
Jun 12, 2024	0.9786	0.9850	0.9363	0.9467	425,229	-0.02(-2.21%)
Jun 11, 2024	0.9300	0.9687	0.9151	0.9681	651,781	+0.04(+4.66%)
Jun 10, 2024	0.9500	0.9800	0.9100	0.9250	1,382,133	-0.04(-4.64%)
Jun 07, 2024	0.9858	0.9858	0.9501	0.9700	874,741	-0.01(-1.02%)
Jun 06, 2024	0.9690	0.9892	0.9510	0.9800	661,043	+0.00(+0.48%)
Jun 05, 2024	0.9755	0.9898	0.9436	0.9753	885,383	+0.00(+0.28%)
Jun 04, 2024	1.030	1.060	0.9700	0.9726	1,117,377	-0.05(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.