Pacer Biothreat Strategy ETF (NY: VIRS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	31.79	31.80	31.79	31.80	155	-0.03(-0.08%)
Jun 29, 2021	31.83	31.83	31.83	31.83	15	+0.10(+0.32%)
Jun 28, 2021	31.73	31.73	31.73	31.73	60	+0.33(+1.04%)
Jun 25, 2021	31.40	31.40	31.40	31.40	100	+0.15(+0.46%)
Jun 24, 2021	31.25	31.25	31.25	31.25	11	+0.10(+0.33%)
Jun 23, 2021	31.13	31.19	31.13	31.15	903	-0.06(-0.19%)
Jun 22, 2021	31.21	31.21	31.21	31.21	48	+0.27(+0.87%)
Jun 21, 2021	30.98	30.98	30.94	30.94	119	+0.10(+0.34%)
Jun 18, 2021	30.94	30.94	30.84	30.84	527	-0.25(-0.81%)
Jun 17, 2021	30.91	31.09	30.91	31.09	412	+0.42(+1.38%)
Jun 16, 2021	30.67	30.67	30.67	30.67	11	-0.15(-0.48%)
Jun 15, 2021	30.82	30.82	30.82	30.82	52	-0.13(-0.43%)
Jun 14, 2021	30.78	30.95	30.78	30.95	936	+0.01(+0.05%)
Jun 11, 2021	30.94	30.94	30.94	30.94	100	+0.12(+0.38%)
Jun 10, 2021	30.80	30.82	30.80	30.82	606	+0.39(+1.28%)
Jun 09, 2021	30.43	30.43	30.43	30.43	0	+0.06(+0.20%)
Jun 08, 2021	30.37	30.37	30.37	30.37	0	-0.10(-0.34%)
Jun 07, 2021	30.47	30.47	30.47	30.47	6	+0.00(+0.00%)
Jun 04, 2021	30.47	30.47	30.47	30.47	100	+0.28(+0.92%)
Jun 03, 2021	30.19	30.19	30.19	30.19	17	+0.03(+0.11%)
Jun 02, 2021	30.16	30.16	30.16	30.16	14	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.