Pacer Biothreat Strategy ETF (NY: VIRS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.19	31.19	31.19	31.19	100	+0.38(+1.23%)
Jun 29, 2023	30.81	30.81	30.81	30.81	11	+0.07(+0.23%)
Jun 28, 2023	30.74	30.74	30.74	30.74	32	-0.01(-0.02%)
Jun 27, 2023	30.75	30.75	30.75	30.75	52	-0.15(-0.47%)
Jun 26, 2023	30.89	30.89	30.89	30.89	12	-0.11(-0.35%)
Jun 23, 2023	31.00	31.00	31.00	31.00	100	-0.00(-0.02%)
Jun 22, 2023	31.01	31.01	31.01	31.01	1	+0.09(+0.28%)
Jun 21, 2023	30.97	30.97	30.92	30.92	283	-0.20(-0.65%)
Jun 20, 2023	31.12	31.12	31.12	31.12	104	-0.12(-0.39%)
Jun 16, 2023	31.24	31.24	31.24	31.24	100	-0.10(-0.32%)
Jun 15, 2023	31.20	31.34	31.20	31.34	155	+0.40(+1.31%)
Jun 14, 2023	30.94	30.94	30.94	30.94	52	+0.13(+0.43%)
Jun 13, 2023	30.79	30.81	30.79	30.81	302	+0.29(+0.96%)
Jun 12, 2023	30.52	30.52	30.52	30.52	36	+0.30(+1.00%)
Jun 09, 2023	30.21	30.21	30.21	30.21	100	-0.05(-0.17%)
Jun 08, 2023	30.26	30.26	30.26	30.26	207	+0.34(+1.15%)
Jun 07, 2023	30.04	30.04	29.92	29.92	104	-0.26(-0.86%)
Jun 06, 2023	30.18	30.18	30.18	30.18	0	-0.11(-0.38%)
Jun 05, 2023	30.29	30.29	30.29	30.29	0	+0.09(+0.30%)
Jun 02, 2023	30.20	30.20	30.20	30.20	100	+0.40(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.