American Century Multisector Income ETF (NY: MUSI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	43.20	43.27	43.05	43.05	40,114	+0.13(+0.31%)
Jun 11, 2024	42.84	42.94	42.79	42.92	54,854	+0.17(+0.40%)
Jun 10, 2024	42.78	42.81	42.75	42.75	41,199	-0.05(-0.12%)
Jun 07, 2024	42.86	42.87	42.80	42.80	5,672	-0.34(-0.79%)
Jun 06, 2024	43.08	43.16	43.08	43.14	16,778	+0.06(+0.14%)
Jun 05, 2024	43.04	43.10	42.99	43.08	10,108	+0.15(+0.35%)
Jun 04, 2024	42.94	42.98	42.90	42.93	33,450	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.