Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		25.21	25.01	25.02	482,503	-0.07(-0.27%)
Jun 28, 2018	25.02	25.12	24.90	25.08	252,937	+0.05(+0.20%)
Jun 27, 2018	25.39	25.44	25.03	25.03	213,483	-0.33(-1.30%)
Jun 26, 2018	25.33	25.45	25.22	25.36	178,364	+0.05(+0.20%)
Jun 25, 2018	25.47	25.48	25.18	25.31	134,085	-0.20(-0.79%)
Jun 22, 2018	25.57	25.62	25.40	25.51	186,343	+0.06(+0.23%)
Jun 21, 2018	25.67	25.67	25.40	25.45	165,953	-0.20(-0.79%)
Jun 20, 2018	25.55	25.68	25.44	25.66	244,602	+0.18(+0.69%)
Jun 19, 2018	25.31	25.50	25.20	25.48	185,406	+0.08(+0.30%)
Jun 18, 2018	25.14	25.42	25.12	25.40	177,659	+0.17(+0.67%)
Jun 15, 2018		25.24	25.05	25.24	132,504	+0.08(+0.32%)
Jun 14, 2018	25.14	25.16	25.00	25.16	182,627	+0.04(+0.15%)
Jun 13, 2018	25.30	25.30	25.05	25.12	275,871	-0.15(-0.60%)
Jun 12, 2018	25.24	25.33	25.14	25.27	249,023	+0.03(+0.13%)
Jun 11, 2018	25.14	25.24	25.14	25.24	116,194	+0.09(+0.37%)
Jun 08, 2018	25.08	25.18	25.04	25.14	206,031	+0.05(+0.20%)
Jun 07, 2018	25.09	25.19	25.01	25.09	129,283	+0.04(+0.17%)
Jun 06, 2018		25.07	24.89	25.05	152,091	+0.08(+0.30%)
Jun 05, 2018	24.81	24.98	24.79	24.98	141,767	+0.13(+0.54%)
Jun 04, 2018	24.66	24.84	24.66	24.84	125,521	+0.26(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.