Summit Materials Inc (NY: SUM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.39	24.84	23.67	24.73	354,664	+0.42(+1.72%)
Jun 29, 2015	25.13	25.38	24.18	24.31	326,644	-0.45(-1.80%)
Jun 26, 2015	24.64	25.04	24.43	24.76	2,436,170	-0.01(-0.04%)
Jun 25, 2015	25.41	25.31	24.34	24.77	365,681	-0.54(-2.15%)
Jun 24, 2015	25.84	26.19	25.24	25.31	290,333	-0.59(-2.28%)
Jun 23, 2015	26.11	26.35	25.81	25.90	251,908	-0.32(-1.22%)
Jun 22, 2015	27.15	27.57	26.09	26.22	361,076	-0.63(-2.35%)
Jun 19, 2015	26.00	28.11	25.91	26.85	1,983,256	+0.85(+3.28%)
Jun 18, 2015	26.02	26.39	25.49	26.00	444,373	+0.07(+0.26%)
Jun 17, 2015	26.22	26.42	25.83	25.93	375,578	-0.26(-1.00%)
Jun 16, 2015	25.18	26.27	25.18	26.19	509,332	+0.94(+3.72%)
Jun 15, 2015	25.56	25.60	25.08	25.25	326,987	-0.42(-1.62%)
Jun 12, 2015	26.17	26.18	25.51	25.67	270,285	-0.51(-1.96%)
Jun 11, 2015	26.18	26.24	25.88	26.18	286,863	+0.08(+0.30%)
Jun 10, 2015	25.90	26.21	25.78	26.10	276,460	+0.46(+1.78%)
Jun 09, 2015	25.97	26.59	25.51	25.65	714,679	-0.09(-0.34%)
Jun 08, 2015	25.15	25.78	25.11	25.74	386,362	+0.50(+2.00%)
Jun 05, 2015	24.28	25.36	24.37	25.23	252,949	+0.86(+3.54%)
Jun 04, 2015	24.62	24.82	24.15	24.37	609,352	-0.61(-2.45%)
Jun 03, 2015	25.55	25.75	24.97	24.98	532,221	-0.67(-2.61%)
Jun 02, 2015	26.20	26.44	25.40	25.65	545,641	-0.59(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.