Summit Materials Inc (NY: SUM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.08	34.47	33.55	34.27	922,043	-0.12(-0.34%)
Jun 29, 2021	35.37	35.54	34.33	34.39	525,823	-0.69(-1.96%)
Jun 28, 2021	34.79	35.11	34.37	35.07	566,603	+0.08(+0.22%)
Jun 25, 2021	36.23	36.50	35.00	35.00	1,729,107	-0.56(-1.58%)
Jun 24, 2021	34.44	35.76	34.12	35.56	1,017,793	+1.48(+4.36%)
Jun 23, 2021	33.68	34.51	33.51	34.07	670,114	+0.48(+1.43%)
Jun 22, 2021	32.90	33.68	32.60	33.59	655,749	+0.55(+1.67%)
Jun 21, 2021	32.37	33.13	32.19	33.04	1,018,277	+1.38(+4.35%)
Jun 18, 2021	31.63	31.93	31.02	31.66	1,342,287	-0.57(-1.77%)
Jun 17, 2021	33.40	33.60	31.66	32.23	1,089,291	-1.50(-4.46%)
Jun 16, 2021	33.76	33.99	33.45	33.74	569,848	-0.27(-0.78%)
Jun 15, 2021	34.06	34.29	33.78	34.00	626,595	+0.11(+0.32%)
Jun 14, 2021	34.06	34.33	33.43	33.89	749,661	-0.28(-0.81%)
Jun 11, 2021	34.40	35.10	34.03	34.17	476,427	+0.08(+0.23%)
Jun 10, 2021	34.89	35.21	34.06	34.09	595,061	-0.62(-1.78%)
Jun 09, 2021	34.69	35.59	34.48	34.71	1,261,406	-0.19(-0.54%)
Jun 08, 2021	34.57	35.13	34.43	34.90	532,617	+0.13(+0.37%)
Jun 07, 2021	34.83	35.30	34.56	34.77	858,113	+0.61(+1.78%)
Jun 04, 2021	34.48	34.77	33.83	34.16	608,495	-0.35(-1.03%)
Jun 03, 2021	34.20	34.78	33.82	34.51	679,587	+0.42(+1.24%)
Jun 02, 2021	34.69	34.87	34.03	34.09	2,270,968	-0.47(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.