Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.31	11.70	11.12	11.23	96,668	-0.10(-0.86%)
Jun 28, 2018	11.43	11.48	11.09	11.33	157,832	-0.13(-1.13%)
Jun 27, 2018	12.17	12.17	11.42	11.46	144,564	-0.65(-5.37%)
Jun 26, 2018	12.39	12.88	12.10	12.11	58,700	-0.37(-2.97%)
Jun 25, 2018	12.45	13.07	12.20	12.48	125,741	+0.06(+0.47%)
Jun 22, 2018	12.64	12.76	12.34	12.42	134,413	-0.17(-1.34%)
Jun 21, 2018	12.59	12.99	12.34	12.59	233,282	+0.66(+5.50%)
Jun 20, 2018	11.61	12.02	11.28	11.93	185,776	+0.32(+2.80%)
Jun 19, 2018	10.93	11.69	10.73	11.61	152,320	+0.69(+6.31%)
Jun 18, 2018	11.76	11.76	10.72	10.92	179,957	-0.86(-7.28%)
Jun 15, 2018		11.78	11.22	11.78	158,420	+0.55(+4.92%)
Jun 14, 2018	12.10	12.10	11.22	11.22	270,588	-0.92(-7.59%)
Jun 13, 2018	12.20	12.24	12.05	12.15	127,726	-0.06(-0.53%)
Jun 12, 2018	12.00	12.47	11.91	12.21	70,960	+0.19(+1.62%)
Jun 11, 2018	12.34	12.54	12.02	12.02	118,205	-0.32(-2.63%)
Jun 08, 2018	12.50	12.73	12.21	12.34	101,160	-0.08(-0.63%)
Jun 07, 2018	12.63	12.72	12.01	12.42	143,602	-0.34(-2.70%)
Jun 06, 2018				12.76	119,466	-0.15(-1.16%)
Jun 05, 2018	12.56	13.06	12.56	12.91	142,288	+0.50(+4.03%)
Jun 04, 2018	12.40	12.83	12.34	12.41	213,108	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.