WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	49.40	50.21	49.24	50.21	4,164,244	+0.88(+1.78%)
Jun 29, 2016	49.69	49.83	49.04	49.33	3,439,313	-0.12(-0.25%)
Jun 28, 2016	49.61	49.61	48.78	49.46	4,456,571	-0.12(-0.25%)
Jun 27, 2016	48.90	49.69	48.72	49.58	6,658,076	+0.89(+1.83%)
Jun 24, 2016	48.22	49.18	48.02	48.69	3,735,540	+0.42(+0.86%)
Jun 23, 2016	48.40	48.40	47.95	48.27	1,648,399	-0.08(-0.16%)
Jun 22, 2016	48.47	48.55	48.22	48.35	2,053,462	-0.02(-0.03%)
Jun 21, 2016	48.48	48.72	48.18	48.36	2,113,265	-0.03(-0.06%)
Jun 20, 2016	48.67	48.70	47.86	48.39	2,134,471	-0.28(-0.57%)
Jun 17, 2016	48.43	48.76	48.09	48.67	3,427,258	+0.12(+0.25%)
Jun 16, 2016	48.10	48.64	48.10	48.55	2,208,245	+0.45(+0.93%)
Jun 15, 2016	48.59	48.63	47.81	48.10	2,025,180	-0.48(-1.00%)
Jun 14, 2016	48.07	48.59	47.76	48.59	3,274,388	+0.52(+1.07%)
Jun 13, 2016	48.15	48.35	47.94	48.07	2,627,672	-0.01(-0.02%)
Jun 10, 2016	47.82	48.19	47.75	48.08	2,440,091	+0.16(+0.34%)
Jun 09, 2016	47.36	47.96	47.17	47.92	2,257,888	+0.52(+1.09%)
Jun 08, 2016	46.79	47.45	46.65	47.40	1,652,058	+0.58(+1.23%)
Jun 07, 2016	47.04	47.29	46.72	46.83	2,420,488	-0.16(-0.34%)
Jun 06, 2016	47.20	47.48	46.86	46.99	2,358,014	-0.32(-0.67%)
Jun 03, 2016	46.73	47.53	46.72	47.30	1,948,427	+1.03(+2.23%)
Jun 02, 2016	46.41	46.48	45.84	46.27	2,680,048	-0.21(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.