WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	70.53	71.21	70.37	70.79	3,154,405	+0.25(+0.35%)
Jun 27, 2019	71.00	71.30	70.29	70.54	2,692,451	-0.21(-0.30%)
Jun 26, 2019	72.05	72.08	70.70	70.75	3,720,826	-1.37(-1.90%)
Jun 25, 2019	72.39	72.53	71.94	72.12	1,885,305	-0.27(-0.38%)
Jun 24, 2019	72.24	72.77	72.03	72.39	1,817,387	-0.14(-0.19%)
Jun 21, 2019	72.60	72.68	71.98	72.53	3,174,663	+0.03(+0.04%)
Jun 20, 2019	72.26	72.73	71.86	72.50	1,591,474	+0.38(+0.53%)
Jun 19, 2019	71.27	72.36	71.27	72.12	2,006,674	+0.59(+0.82%)
Jun 18, 2019	71.75	71.95	71.02	71.53	2,348,533	+0.10(+0.14%)
Jun 17, 2019	71.58	72.05	71.09	71.43	1,863,090	-0.15(-0.21%)
Jun 14, 2019	71.14	71.89	71.11	71.58	1,731,666	+0.59(+0.84%)
Jun 13, 2019	70.97	71.22	70.44	70.99	1,461,068	+0.21(+0.30%)
Jun 12, 2019	69.93	70.78	69.93	70.78	1,037,017	+1.14(+1.63%)
Jun 11, 2019	70.25	70.46	69.16	69.64	1,392,431	-0.61(-0.87%)
Jun 10, 2019	70.39	70.39	69.66	70.25	1,177,877	-0.19(-0.27%)
Jun 07, 2019	71.32	71.79	70.40	70.44	1,797,974	-0.53(-0.74%)
Jun 06, 2019	70.65	71.03	70.34	70.97	1,308,957	+0.47(+0.66%)
Jun 05, 2019	69.16	70.68	68.87	70.50	1,712,798	+1.48(+2.14%)
Jun 04, 2019	69.08	69.24	67.47	69.02	1,781,667	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.