WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	75.97	76.86	75.55	76.47	1,997,690	+0.59(+0.78%)
Jun 29, 2020	75.06	75.89	74.14	75.88	1,289,178	+1.25(+1.67%)
Jun 26, 2020	74.08	75.32	73.15	74.63	2,906,175	+0.29(+0.39%)
Jun 25, 2020	75.49	75.55	73.29	74.34	1,623,528	-1.38(-1.82%)
Jun 24, 2020	75.37	76.28	75.00	75.72	2,077,087	-0.26(-0.34%)
Jun 23, 2020	77.42	77.42	75.34	75.98	1,847,581	-0.66(-0.87%)
Jun 22, 2020	76.63	77.06	75.91	76.64	2,571,258	-0.19(-0.25%)
Jun 19, 2020	79.38	79.38	76.68	76.84	4,387,402	-1.57(-2.00%)
Jun 18, 2020	78.50	78.79	77.31	78.41	1,640,887	-0.48(-0.61%)
Jun 17, 2020	79.53	79.55	77.94	78.89	1,639,920	-0.35(-0.44%)
Jun 16, 2020	80.60	81.14	78.84	79.24	1,954,968	+0.31(+0.39%)
Jun 15, 2020	77.60	79.98	76.92	78.93	1,895,131	+0.14(+0.18%)
Jun 12, 2020	81.18	81.24	77.89	78.79	2,529,307	-0.89(-1.12%)
Jun 11, 2020	80.94	81.02	78.84	79.68	1,975,553	-2.08(-2.54%)
Jun 10, 2020	81.71	82.95	81.30	81.76	1,155,172	+0.24(+0.29%)
Jun 09, 2020	82.65	82.91	80.48	81.52	1,801,505	-1.61(-1.93%)
Jun 08, 2020	80.72	83.60	79.96	83.13	1,844,022	+2.12(+2.62%)
Jun 05, 2020	81.23	82.33	80.87	81.01	1,953,917	+0.24(+0.30%)
Jun 04, 2020	81.50	82.16	79.52	80.76	1,471,233	-1.21(-1.48%)
Jun 03, 2020	81.98	82.80	81.44	81.98	1,725,507	-0.01(-0.01%)
Jun 02, 2020	81.71	82.03	80.66	81.98	1,788,984	+0.73(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.