WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	79.90	80.04	79.34	79.81	1,672,283	-0.06(-0.08%)
Jun 29, 2021	81.15	81.70	79.68	79.87	1,340,499	-1.74(-2.13%)
Jun 28, 2021	80.93	82.16	80.80	81.61	1,447,526	+0.77(+0.95%)
Jun 25, 2021	79.92	80.88	79.71	80.84	1,186,276	+0.92(+1.15%)
Jun 24, 2021	79.92	80.33	79.53	79.92	779,742	+0.10(+0.12%)
Jun 23, 2021	80.96	80.96	79.77	79.83	1,197,919	-1.08(-1.33%)
Jun 22, 2021	81.34	81.77	80.85	80.90	2,022,518	-0.45(-0.55%)
Jun 21, 2021	80.56	81.57	80.10	81.35	1,585,856	+1.11(+1.39%)
Jun 18, 2021	82.04	82.53	80.04	80.24	2,232,652	-2.65(-3.19%)
Jun 17, 2021	82.16	83.17	81.94	82.89	1,151,390	+0.40(+0.49%)
Jun 16, 2021	83.97	83.98	82.44	82.48	1,330,963	-1.05(-1.26%)
Jun 15, 2021	83.23	84.00	82.85	83.53	1,270,496	+0.37(+0.44%)
Jun 14, 2021	83.21	83.41	82.61	83.16	1,082,360	-0.19(-0.23%)
Jun 11, 2021	83.56	83.56	82.78	83.35	712,626	-0.21(-0.25%)
Jun 10, 2021	83.05	83.70	82.93	83.56	814,785	+0.20(+0.24%)
Jun 09, 2021	82.92	83.53	82.54	83.36	966,828	+0.88(+1.07%)
Jun 08, 2021	83.88	84.11	81.79	82.48	1,459,478	-1.46(-1.74%)
Jun 07, 2021	84.08	84.24	83.66	83.94	891,944	-0.03(-0.03%)
Jun 04, 2021	84.46	84.66	83.80	83.97	900,776	-0.22(-0.26%)
Jun 03, 2021	83.15	84.55	83.04	84.19	1,522,168	+0.58(+0.70%)
Jun 02, 2021	83.67	84.57	83.19	83.60	1,942,035	+0.19(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.