WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	91.55	94.08	91.36	93.02	2,278,645	+1.23(+1.34%)
Jun 29, 2022	91.81	92.13	91.27	91.79	1,025,775	+0.18(+0.19%)
Jun 28, 2022	91.82	92.57	91.56	91.62	1,582,246	-0.15(-0.16%)
Jun 27, 2022	90.16	91.79	89.55	91.76	1,983,655	+1.96(+2.18%)
Jun 24, 2022	88.19	90.17	88.19	89.81	1,956,439	+1.68(+1.91%)
Jun 23, 2022	86.70	88.27	86.61	88.12	1,350,909	+1.82(+2.11%)
Jun 22, 2022	84.68	87.15	84.64	86.30	2,230,227	+1.36(+1.60%)
Jun 21, 2022	83.60	85.47	83.35	84.94	1,895,809	+1.41(+1.69%)
Jun 17, 2022	84.71	84.75	82.46	83.53	2,849,431	-0.78(-0.92%)
Jun 16, 2022	83.89	84.63	82.63	84.31	2,189,791	-0.62(-0.73%)
Jun 15, 2022	85.66	86.25	83.86	84.93	1,861,654	-0.16(-0.18%)
Jun 14, 2022	88.23	88.69	84.26	85.08	1,743,252	-3.26(-3.69%)
Jun 13, 2022	91.00	91.12	87.93	88.34	1,743,834	-3.45(-3.76%)
Jun 10, 2022	91.16	92.60	90.60	91.79	1,853,067	-0.19(-0.21%)
Jun 09, 2022	94.91	95.27	91.93	91.99	1,305,193	-3.17(-3.33%)
Jun 08, 2022	97.23	97.23	95.08	95.16	1,187,614	-2.45(-2.51%)
Jun 07, 2022	96.33	97.69	95.55	97.61	1,335,409	+1.19(+1.24%)
Jun 06, 2022	96.65	97.03	96.28	96.41	841,710	+0.12(+0.12%)
Jun 03, 2022	96.75	97.05	96.10	96.29	903,009	-0.63(-0.65%)
Jun 02, 2022	97.23	97.29	94.98	96.92	1,173,156	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.