Virtus Reaves Utilities ETF (NY: UTES )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	53.35	53.48	52.97	53.45	14,074	-0.05(-0.09%)
Jun 10, 2024	52.61	53.59	52.61	53.50	33,420	+0.93(+1.76%)
Jun 07, 2024	52.90	53.16	52.57	52.57	176,132	-0.57(-1.07%)
Jun 06, 2024	54.05	54.12	52.92	53.14	26,040	-0.85(-1.57%)
Jun 05, 2024	53.80	54.07	53.79	53.99	43,360	+0.16(+0.30%)
Jun 04, 2024	54.28	54.28	53.25	53.83	36,612	-0.47(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.