Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.820	3.820	3.626	3.732	84,114	-0.02(-0.47%)
Jun 29, 2021	3.882	3.882	3.688	3.749	94,026	-0.26(-6.39%)
Jun 28, 2021	4.058	4.058	3.838	4.005	89,989	-0.04(-1.09%)
Jun 25, 2021	3.970	4.049	3.926	4.049	1,691	+0.13(+3.38%)
Jun 24, 2021	3.952	3.970	3.873	3.917	10,872	+0.01(+0.23%)
Jun 23, 2021	3.952	4.085	3.899	3.908	48,727	+0.00(+0.00%)
Jun 22, 2021	3.802	4.093	3.776	3.908	30,274	+0.08(+2.07%)
Jun 21, 2021	3.820	3.899	3.820	3.829	10,721	-0.07(-1.81%)
Jun 18, 2021	3.970	3.970	3.846	3.899	36,333	-0.07(-1.78%)
Jun 17, 2021	4.067	4.067	3.926	3.970	19,789	-0.10(-2.39%)
Jun 16, 2021	3.987	4.067	3.970	4.067	21,931	-0.02(-0.43%)
Jun 15, 2021	4.093	4.093	3.952	4.085	30,211	-0.04(-0.86%)
Jun 14, 2021	3.996	4.146	3.996	4.120	19,659	+0.12(+3.09%)
Jun 11, 2021	3.961	4.052	3.661	3.996	38,346	-0.11(-2.79%)
Jun 10, 2021	4.314	4.323	4.085	4.111	60,732	-0.17(-3.92%)
Jun 09, 2021	4.235	4.411	4.058	4.279	68,833	+0.11(+2.75%)
Jun 08, 2021	4.146	4.229	4.120	4.164	9,658	+0.04(+0.85%)
Jun 07, 2021	4.208	4.252	4.067	4.129	41,769	-0.12(-2.90%)
Jun 04, 2021	4.190	4.252	4.058	4.252	57,062	+0.07(+1.69%)
Jun 03, 2021	4.332	4.327	4.120	4.182	59,523	-0.16(-3.66%)
Jun 02, 2021	4.358	4.437	4.296	4.340	57,660	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.