Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	90.00	91.74	89.28	91.57	949,385	+1.93(+2.15%)
Jun 29, 2016	88.79	90.20	88.51	89.64	2,000,216	+1.57(+1.78%)
Jun 28, 2016	87.09	90.41	85.16	88.07	2,780,439	-1.80(-2.00%)
Jun 27, 2016	93.69	93.69	87.98	89.87	2,483,866	-5.13(-5.40%)
Jun 24, 2016	101.18	102.50	95.00	95.00	2,472,419	-13.67(-12.58%)
Jun 23, 2016	107.34	108.72	106.48	108.67	417,361	+3.28(+3.11%)
Jun 22, 2016	105.70	106.12	104.95	105.39	280,041	+0.14(+0.13%)
Jun 21, 2016	106.33	106.95	104.58	105.25	312,287	-1.48(-1.39%)
Jun 20, 2016	106.96	108.22	105.81	106.73	379,888	+1.61(+1.53%)
Jun 17, 2016	103.95	105.50	103.36	105.12	570,848	+1.20(+1.15%)
Jun 16, 2016	102.99	104.20	101.57	103.92	445,824	+0.22(+0.21%)
Jun 15, 2016	104.61	105.39	103.54	103.70	262,476	-0.46(-0.44%)
Jun 14, 2016	104.35	105.22	103.47	104.16	405,489	-0.62(-0.59%)
Jun 13, 2016	105.32	106.65	104.50	104.78	396,417	-1.13(-1.07%)
Jun 10, 2016	107.49	107.49	105.69	105.91	379,141	-2.77(-2.55%)
Jun 09, 2016	108.77	109.21	108.02	108.68	158,866	-1.10(-1.00%)
Jun 08, 2016	110.00	110.88	107.40	109.78	344,211	+0.29(+0.26%)
Jun 07, 2016	108.73	110.00	106.02	109.49	490,529	+1.01(+0.93%)
Jun 06, 2016	107.50	109.11	106.42	108.48	387,415	+1.47(+1.37%)
Jun 03, 2016	108.62	109.06	106.19	107.01	446,716	-1.87(-1.72%)
Jun 02, 2016	107.43	108.99	107.43	108.88	348,497	+1.21(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.