Acushnet Holdings Corp (NY: GOLF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	22.05	22.31	21.98	22.09	209,671	+0.14(+0.62%)
Jun 28, 2018	21.73	21.97	21.57	21.96	140,269	+0.20(+0.91%)
Jun 27, 2018	22.13	22.28	21.76	21.76	221,227	-0.39(-1.75%)
Jun 26, 2018	22.09	22.20	21.93	22.15	158,435	+0.17(+0.78%)
Jun 25, 2018	22.13	22.16	21.69	21.97	220,946	-0.22(-0.98%)
Jun 22, 2018	22.98	22.98	22.05	22.19	482,043	-0.63(-2.77%)
Jun 21, 2018	22.87	23.02	22.70	22.82	227,377	-0.14(-0.63%)
Jun 20, 2018	22.94	23.00	22.57	22.97	161,693	+0.13(+0.55%)
Jun 19, 2018	22.91	23.09	22.64	22.84	205,439	-0.11(-0.47%)
Jun 18, 2018	22.58	23.18	22.42	22.95	186,604	+0.37(+1.64%)
Jun 15, 2018		22.44	22.44	22.58	422,151	+0.14(+0.64%)
Jun 14, 2018	22.47	22.84	22.27	22.44	234,045	+0.11(+0.49%)
Jun 13, 2018	22.21	22.43	22.07	22.33	133,378	+0.05(+0.24%)
Jun 12, 2018	22.17	22.44	22.09	22.27	110,404	+0.10(+0.45%)
Jun 11, 2018	22.18	22.44	22.07	22.17	188,451	-0.01(-0.04%)
Jun 08, 2018	21.96	22.36	21.96	22.18	264,744	+0.23(+1.03%)
Jun 07, 2018	22.83	22.93	21.90	21.96	267,587	-0.89(-3.91%)
Jun 06, 2018		22.92		22.85	350,471	+0.67(+3.01%)
Jun 05, 2018	22.10	22.25	22.01	22.18	165,704	+0.01(+0.04%)
Jun 04, 2018	22.28	22.43	22.14	22.17	166,114	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.