XL Fleet Corp (NY: XL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	43.21	43.35	42.71	42.79	1,322,195	-0.33(-0.77%)
Jun 29, 2017	43.41	43.56	42.88	43.13	1,549,209	-0.03(-0.07%)
Jun 28, 2017	43.17	43.29	43.04	43.15	1,169,694	+0.17(+0.39%)
Jun 27, 2017	42.70	43.22	42.55	42.99	1,697,803	+0.37(+0.87%)
Jun 26, 2017	42.45	42.72	42.23	42.62	1,056,186	+0.21(+0.48%)
Jun 23, 2017	42.30	42.56	42.06	42.41	2,405,216	+0.14(+0.32%)
Jun 22, 2017	42.91	43.12	42.23	42.28	1,625,304	-0.72(-1.68%)
Jun 21, 2017	43.41	43.43	42.96	43.00	1,221,870	-0.19(-0.43%)
Jun 20, 2017	43.09	43.37	43.02	43.18	1,026,836	+0.10(+0.23%)
Jun 19, 2017	43.15	43.37	43.05	43.09	1,471,408	+0.06(+0.14%)
Jun 16, 2017	42.56	43.04	42.35	43.03	2,585,435	+0.55(+1.29%)
Jun 15, 2017	41.64	42.63	41.62	42.48	1,755,536	+0.65(+1.57%)
Jun 14, 2017	41.37	42.08	41.33	41.83	2,278,121	+0.43(+1.04%)
Jun 13, 2017	41.06	41.52	41.02	41.40	4,005,942	+0.41(+1.00%)
Jun 12, 2017	41.32	41.41	40.72	40.99	1,898,509	-0.39(-0.94%)
Jun 09, 2017	41.12	41.46	40.92	41.37	2,706,524	+0.34(+0.83%)
Jun 08, 2017		41.17	40.58	41.03	2,198,667	-0.27(-0.66%)
Jun 07, 2017	41.43	41.54	41.24	41.31	1,321,866	-0.03(-0.07%)
Jun 06, 2017	41.48	41.56	41.17	41.34	1,448,278	-0.24(-0.58%)
Jun 05, 2017	42.01	42.15	41.51	41.58	1,771,066	-0.49(-1.16%)
Jun 02, 2017	42.46	42.51	41.82	42.06	1,601,445	-0.33(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.