GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	88.51	88.54	88.47	88.49	151,811	-0.01(-0.01%)
Jun 28, 2018	88.50	88.50	88.48	88.49	35,225	+0.03(+0.04%)
Jun 27, 2018	88.45	88.51	88.45	88.46	90,913	-0.02(-0.02%)
Jun 26, 2018	88.51	88.51	88.46	88.48	29,812	-0.03(-0.03%)
Jun 25, 2018	88.49	88.50	88.45	88.50	48,636	+0.03(+0.03%)
Jun 22, 2018	88.47	88.49	88.43	88.48	49,195	+0.02(+0.02%)
Jun 21, 2018	88.44	88.52	88.41	88.46	593,705	+0.02(+0.02%)
Jun 20, 2018	88.46	88.48	88.42	88.44	53,934	+0.01(+0.01%)
Jun 19, 2018	88.45	88.47	88.43	88.43	75,458	-0.03(-0.03%)
Jun 18, 2018	88.45	88.51	88.42	88.46	35,795	+0.03(+0.03%)
Jun 15, 2018		88.45	88.40	88.43	78,806	+0.00(+0.00%)
Jun 14, 2018	88.42	88.43	88.39	88.43	13,999	+0.03(+0.03%)
Jun 13, 2018	88.44	88.44	88.39	88.41	64,983	+0.01(+0.01%)
Jun 12, 2018	88.44	88.44	88.38	88.40	87,844	-0.04(-0.04%)
Jun 11, 2018	88.39	88.43	88.39	88.43	47,095	+0.02(+0.02%)
Jun 08, 2018	88.38	88.42	88.37	88.42	68,199	+0.04(+0.05%)
Jun 07, 2018	88.39	88.39	88.36	88.37	49,331	+0.00(+0.00%)
Jun 06, 2018		88.40	88.34	88.37	28,139	-0.09(-0.10%)
Jun 05, 2018	88.38	88.46	88.38	88.46	253,883	+0.09(+0.10%)
Jun 04, 2018	88.39	88.39	88.36	88.37	36,330	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.