GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	95.08	95.10	95.08	95.10	916,677	+0.05(+0.05%)
Jun 29, 2023	95.07	95.07	95.05	95.05	501,002	+0.02(+0.02%)
Jun 28, 2023	95.05	95.05	95.03	95.03	449,758	+0.00(+0.00%)
Jun 27, 2023	95.03	95.04	95.02	95.03	489,976	+0.01(+0.01%)
Jun 26, 2023	95.04	95.04	95.01	95.02	588,094	+0.00(+0.00%)
Jun 23, 2023	95.01	95.03	95.01	95.02	314,675	+0.03(+0.03%)
Jun 22, 2023	95.01	95.01	94.99	94.99	412,501	+0.02(+0.02%)
Jun 21, 2023	94.97	94.97	94.95	94.97	590,163	+0.03(+0.03%)
Jun 20, 2023	94.97	94.97	94.94	94.94	774,844	+0.00(+0.00%)
Jun 16, 2023	94.94	94.95	94.94	94.94	435,879	+0.02(+0.02%)
Jun 15, 2023	94.93	94.94	94.92	94.93	1,017,914	+0.06(+0.06%)
Jun 14, 2023	94.88	94.89	94.86	94.87	964,301	+0.01(+0.01%)
Jun 13, 2023	94.88	94.88	94.86	94.86	933,313	+0.01(+0.01%)
Jun 12, 2023	94.86	94.86	94.84	94.85	2,203,781	+0.01(+0.01%)
Jun 09, 2023	94.83	94.85	94.83	94.84	709,718	+0.00(+0.00%)
Jun 08, 2023	94.84	94.84	94.82	94.84	1,004,929	+0.07(+0.07%)
Jun 07, 2023	94.78	94.79	94.77	94.77	637,922	+0.00(+0.00%)
Jun 06, 2023	94.75	94.77	94.75	94.77	479,184	+0.03(+0.03%)
Jun 05, 2023	94.74	94.75	94.74	94.75	900,536	+0.01(+0.01%)
Jun 02, 2023	94.75	94.75	94.73	94.74	638,509	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.