India Consumer Egshares ETF (NY: INCO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.37	33.53	33.27	33.42	6,899	-0.02(-0.05%)
Jun 27, 2019	33.28	33.49	33.28	33.44	20,983	+0.30(+0.89%)
Jun 26, 2019	33.06	33.21	33.06	33.14	7,673	+0.18(+0.55%)
Jun 25, 2019	33.03	33.11	32.96	32.96	5,074	+0.06(+0.17%)
Jun 24, 2019	32.87	33.00	32.85	32.91	4,435	+0.01(+0.03%)
Jun 21, 2019	32.90	33.01	32.87	32.90	22,054	-0.25(-0.75%)
Jun 20, 2019	33.30	33.60	33.07	33.14	10,738	+0.39(+1.20%)
Jun 19, 2019	32.64	32.75	32.55	32.75	15,336	-0.23(-0.69%)
Jun 18, 2019	32.73	32.98	32.73	32.98	27,433	+0.24(+0.74%)
Jun 17, 2019	32.73	32.80	32.60	32.73	16,350	-0.18(-0.54%)
Jun 14, 2019	33.05	33.20	32.87	32.91	19,959	-0.63(-1.89%)
Jun 13, 2019	33.55	33.60	33.50	33.55	2,234	-0.07(-0.21%)
Jun 12, 2019	33.72	33.91	33.55	33.62	10,116	-0.21(-0.62%)
Jun 11, 2019	33.76	33.88	33.76	33.83	9,579	+0.04(+0.13%)
Jun 10, 2019	33.69	33.78	33.69	33.78	2,278	+0.06(+0.18%)
Jun 07, 2019	33.68	33.72	33.46	33.72	4,065	-0.05(-0.14%)
Jun 06, 2019	33.71	33.80	33.55	33.77	3,364	+0.00(+0.01%)
Jun 05, 2019	33.79	33.79	33.64	33.77	6,691	-0.16(-0.46%)
Jun 04, 2019	33.73	33.97	33.73	33.93	2,271	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.