Columbia EM Core Ex-China ETF (NY: XCEM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	31.41	31.46	31.17	31.25	147,737	+0.41(+1.33%)
Jun 11, 2024	30.83	30.90	30.66	30.84	111,084	-0.18(-0.58%)
Jun 10, 2024	30.84	31.04	30.78	31.02	251,000	+0.24(+0.78%)
Jun 07, 2024	31.04	31.04	30.71	30.78	72,909	-0.36(-1.16%)
Jun 06, 2024	31.10	31.17	31.06	31.14	922,660	+0.26(+0.84%)
Jun 05, 2024	30.50	30.93	30.50	30.88	141,991	+0.56(+1.85%)
Jun 04, 2024	30.51	30.51	30.12	30.32	87,229	-0.57(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.