Brookfield Infrastructure Partners L.P. (NY: BIP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.188	6.221	6.060	6.155	904,141	+0.05(+0.81%)
Jun 28, 2012	6.045	6.113	6.018	6.106	3,703,084	+0.03(+0.45%)
Jun 27, 2012	6.012	6.093	6.007	6.078	951,523	+0.06(+1.04%)
Jun 26, 2012	5.899	6.051	5.888	6.016	1,825,582	+0.10(+1.64%)
Jun 25, 2012	5.847	5.930	5.822	5.919	3,210,626	+0.02(+0.37%)
Jun 22, 2012	5.901	5.928	5.829	5.897	1,338,812	-0.00(-0.06%)
Jun 21, 2012	6.016	6.055	5.886	5.901	1,324,862	-0.12(-1.95%)
Jun 20, 2012	6.099	6.174	5.965	6.018	6,860,799	-0.13(-2.09%)
Jun 19, 2012	6.196	6.210	6.082	6.146	8,677,340	-0.00(-0.06%)
Jun 18, 2012	6.036	6.168	6.033	6.150	2,625,908	+0.11(+1.88%)
Jun 15, 2012	6.000	6.067	5.974	6.036	1,732,886	+0.02(+0.34%)
Jun 14, 2012	6.115	6.157	6.005	6.016	2,408,114	-0.10(-1.59%)
Jun 13, 2012	6.051	6.132	5.992	6.113	3,331,164	+0.03(+0.54%)
Jun 12, 2012	6.040	6.157	5.959	6.080	2,493,644	+0.06(+0.97%)
Jun 11, 2012	6.071	6.078	6.007	6.022	2,733,253	+0.01(+0.21%)
Jun 08, 2012	5.928	6.049	5.882	6.009	2,029,638	+0.05(+0.86%)
Jun 07, 2012	5.924	5.963	5.851	5.957	5,173,244	+0.07(+1.21%)
Jun 06, 2012	5.835	5.893	5.825	5.886	1,874,469	+0.07(+1.23%)
Jun 05, 2012	5.833	5.868	5.758	5.814	2,822,873	-0.01(-0.09%)
Jun 04, 2012	5.774	5.838	5.715	5.820	2,377,175	+0.08(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.