Lockheed Martin (NY: LMT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	230.76	231.84	229.68	230.75	1,306,352	+0.73(+0.32%)
Jun 29, 2017	232.61	232.61	228.32	230.02	1,088,968	-2.73(-1.18%)
Jun 28, 2017	231.97	233.50	231.38	232.75	1,150,030	+1.82(+0.79%)
Jun 27, 2017	232.17	232.91	230.94	230.94	890,873	-1.55(-0.67%)
Jun 26, 2017	233.71	235.40	232.31	232.49	1,067,277	-0.78(-0.34%)
Jun 23, 2017	232.76	233.97	232.76	233.27	1,235,360	+0.17(+0.08%)
Jun 22, 2017	235.01	235.82	233.05	233.10	834,929	-2.13(-0.90%)
Jun 21, 2017	235.80	236.24	234.57	235.22	964,136	+0.08(+0.04%)
Jun 20, 2017	235.19	236.88	234.73	235.14	1,164,124	+0.49(+0.21%)
Jun 19, 2017	234.19	236.46	233.89	234.65	1,280,126	+0.99(+0.42%)
Jun 16, 2017	234.51	234.63	233.30	233.66	1,549,025	+0.15(+0.06%)
Jun 15, 2017	232.53	234.04	230.89	233.51	743,193	+0.52(+0.22%)
Jun 14, 2017	231.16	234.67	231.08	232.99	997,220	+1.61(+0.70%)
Jun 13, 2017	230.16	231.86	228.98	231.38	768,388	+1.22(+0.53%)
Jun 12, 2017	230.25	230.43	227.53	230.15	1,005,713	-0.09(-0.04%)
Jun 09, 2017	230.79	232.06	229.92	230.25	1,229,157	-0.51(-0.22%)
Jun 08, 2017		231.65	229.97	230.76	1,343,097	+0.20(+0.09%)
Jun 07, 2017	230.59	230.95	229.61	230.56	792,645	+0.42(+0.18%)
Jun 06, 2017	232.36	232.69	230.01	230.15	1,071,575	-2.70(-1.16%)
Jun 05, 2017	233.99	234.65	232.81	232.85	749,809	-1.35(-0.58%)
Jun 02, 2017	233.80	235.14	233.36	234.20	901,411	+0.66(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.