Schneider National Inc (NY: SNDR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.69	18.99	18.53	18.84	521,746	+0.21(+1.13%)
Jun 29, 2017	18.22	18.65	18.07	18.63	649,839	+0.39(+2.12%)
Jun 28, 2017	17.86	18.40	17.76	18.24	615,699	+0.51(+2.85%)
Jun 27, 2017	17.66	17.94	17.57	17.73	568,612	+0.13(+0.72%)
Jun 26, 2017	17.68	17.96	17.56	17.61	517,187	-0.03(-0.19%)
Jun 23, 2017	17.51	17.83	17.24	17.64	4,252,089	+0.12(+0.67%)
Jun 22, 2017	17.61	17.90	17.44	17.52	902,463	-0.08(-0.48%)
Jun 21, 2017	17.86	17.93	17.44	17.61	558,438	-0.14(-0.80%)
Jun 20, 2017	17.89	17.95	17.43	17.75	881,249	-0.19(-1.08%)
Jun 19, 2017	17.78	18.12	17.61	17.94	861,543	+0.16(+0.90%)
Jun 16, 2017	17.84	18.05	17.56	17.79	2,600,634	-0.05(-0.28%)
Jun 15, 2017	18.04	18.09	17.73	17.84	586,764	-0.24(-1.30%)
Jun 14, 2017	18.35	18.48	17.80	18.07	627,421	-0.26(-1.42%)
Jun 13, 2017	18.34	18.45	18.08	18.33	752,922	+0.12(+0.65%)
Jun 12, 2017	17.84	18.59	17.73	18.21	936,485	+0.26(+1.45%)
Jun 09, 2017	17.64	17.95	17.57	17.95	1,613,708	+0.29(+1.62%)
Jun 08, 2017	17.22	17.68	16.98	17.67	818,239	+0.50(+2.94%)
Jun 07, 2017	16.84	17.16	16.73	17.16	724,441	+0.43(+2.56%)
Jun 06, 2017	16.74	17.05	16.71	16.73	571,827	-0.12(-0.70%)
Jun 05, 2017	16.87	16.90	16.45	16.85	684,793	+0.08(+0.50%)
Jun 02, 2017	16.88	17.08	16.75	16.77	537,602	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.