S&P 500 Bear -3X Direxion (NY: SPXS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	8.470	8.500	8.335	8.340	22,744,344	-0.08(-0.95%)
Jun 07, 2024	8.440	8.490	8.285	8.420	32,337,800	+0.04(+0.48%)
Jun 06, 2024	8.350	8.470	8.340	8.380	25,917,700	+0.00(+0.00%)
Jun 05, 2024	8.570	8.670	8.370	8.380	33,529,352	-0.29(-3.34%)
Jun 04, 2024	8.770	8.850	8.640	8.670	35,058,208	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.