JNK (NY: JNK )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	66.48	66.57	66.36	66.45	4,297,671	+0.22(+0.34%)
Jun 29, 2015	66.46	66.52	66.22	66.22	7,709,437	-0.48(-0.73%)
Jun 26, 2015	66.86	66.90	66.67	66.71	5,173,839	-0.22(-0.34%)
Jun 25, 2015	67.09	67.09	66.90	66.93	5,267,365	-0.10(-0.15%)
Jun 24, 2015	67.12	67.16	67.00	67.04	3,825,971	-0.12(-0.18%)
Jun 23, 2015	67.12	67.21	67.09	67.16	1,608,341	-0.02(-0.03%)
Jun 22, 2015	67.19	67.29	67.12	67.17	3,414,924	+0.26(+0.39%)
Jun 19, 2015	66.97	67.09	66.91	66.91	4,375,491	-0.05(-0.08%)
Jun 18, 2015	66.84	67.05	66.84	66.97	4,965,791	+0.17(+0.26%)
Jun 17, 2015	66.83	66.90	66.57	66.79	4,348,933	-0.03(-0.05%)
Jun 16, 2015	66.67	66.84	66.59	66.83	3,772,893	+0.28(+0.42%)
Jun 15, 2015	66.72	66.81	66.53	66.55	10,263,693	-0.35(-0.52%)
Jun 12, 2015	66.98	67.04	66.90	66.90	6,508,089	-0.17(-0.26%)
Jun 11, 2015	67.04	67.12	66.98	67.07	4,304,216	+0.16(+0.23%)
Jun 10, 2015	66.90	67.02	66.87	66.91	5,487,277	+0.00(+0.00%)
Jun 09, 2015	67.07	67.02	66.81	66.91	7,466,245	-0.10(-0.15%)
Jun 08, 2015	67.14	67.19	66.98	67.02	6,567,324	-0.07(-0.10%)
Jun 05, 2015	67.00	67.16	66.97	67.09	4,949,319	-0.16(-0.23%)
Jun 04, 2015	67.35	67.42	67.23	67.24	6,245,947	-0.16(-0.23%)
Jun 03, 2015	67.69	67.74	67.31	67.40	7,201,981	-0.35(-0.51%)
Jun 02, 2015	67.81	67.83	67.64	67.74	3,112,075	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.