JNK (NY: JNK )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	72.68	72.77	72.56	72.73	2,729,512	+0.16(+0.22%)
Jun 29, 2017	72.71	72.75	72.44	72.58	7,078,361	-0.14(-0.19%)
Jun 28, 2017	72.62	72.75	72.48	72.71	6,323,481	+0.25(+0.35%)
Jun 27, 2017	72.66	72.66	72.44	72.46	5,722,770	-0.18(-0.24%)
Jun 26, 2017	72.54	72.71	72.48	72.64	5,864,087	+0.10(+0.13%)
Jun 23, 2017	72.30	72.54	72.27	72.54	3,633,489	+0.27(+0.38%)
Jun 22, 2017	72.11	72.28	72.11	72.27	10,247,917	+0.18(+0.24%)
Jun 21, 2017	72.58	72.58	72.05	72.09	10,077,500	-0.45(-0.62%)
Jun 20, 2017	72.66	72.71	72.52	72.54	4,674,120	-0.22(-0.30%)
Jun 19, 2017	72.66	72.81	72.66	72.75	4,147,102	+0.27(+0.38%)
Jun 16, 2017	72.73	72.73	72.48	72.48	4,602,618	-0.20(-0.27%)
Jun 15, 2017	72.70	72.75	72.64	72.68	4,212,800	-0.18(-0.24%)
Jun 14, 2017	72.95	72.99	72.77	72.85	3,803,385	-0.04(-0.05%)
Jun 13, 2017	72.79	72.91	72.79	72.89	3,025,006	+0.10(+0.13%)
Jun 12, 2017	72.60	72.81	72.60	72.79	2,663,149	+0.20(+0.27%)
Jun 09, 2017	72.66	72.73	72.50	72.60	3,868,761	-0.04(-0.05%)
Jun 08, 2017	72.54	72.68	72.41	72.64	4,060,288	+0.04(+0.05%)
Jun 07, 2017	72.70	72.77	72.45	72.60	6,320,135	-0.16(-0.21%)
Jun 06, 2017	72.75	72.82	72.70	72.75	3,231,337	-0.10(-0.13%)
Jun 05, 2017	72.89	72.89	72.79	72.85	2,852,979	-0.04(-0.05%)
Jun 02, 2017	72.89	72.89	72.79	72.89	4,356,930	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.