Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	76.68	77.84	76.45	77.12	2,562,110	+0.60(+0.79%)
Jun 28, 2018	75.22	77.16	75.21	76.52	2,683,982	+1.31(+1.74%)
Jun 27, 2018	75.26	76.31	74.58	75.21	3,594,491	+0.11(+0.14%)
Jun 26, 2018	75.46	76.23	74.67	75.10	3,071,164	-0.32(-0.42%)
Jun 25, 2018	77.20	77.35	75.07	75.42	2,811,030	-1.93(-2.50%)
Jun 22, 2018	78.27	78.40	76.74	77.35	6,504,723	-0.22(-0.28%)
Jun 21, 2018	78.59	79.06	77.38	77.57	2,360,027	-1.19(-1.51%)
Jun 20, 2018	79.99	80.11	78.59	78.76	2,281,199	-0.71(-0.89%)
Jun 19, 2018	79.01	79.82	78.93	79.46	2,146,048	-0.56(-0.71%)
Jun 18, 2018	79.20	80.10	78.03	80.03	1,919,460	-0.20(-0.25%)
Jun 15, 2018		80.79	79.84	80.23	2,804,863	-0.56(-0.70%)
Jun 14, 2018	80.85	81.59	80.45	80.79	1,743,359	-0.03(-0.04%)
Jun 13, 2018	81.06	81.93	80.67	80.82	2,921,148	-0.20(-0.25%)
Jun 12, 2018	81.50	82.12	80.59	81.02	2,931,778	-0.20(-0.25%)
Jun 11, 2018	81.80	82.02	81.14	81.22	2,817,923	-0.61(-0.75%)
Jun 08, 2018	80.74	82.10	80.53	81.84	1,636,986	+1.09(+1.35%)
Jun 07, 2018	81.32	81.74	80.10	80.75	2,556,465	-0.33(-0.41%)
Jun 06, 2018		81.46		81.08	2,108,753	+0.77(+0.96%)
Jun 05, 2018	80.24	81.06	79.93	80.31	2,096,872	-0.15(-0.19%)
Jun 04, 2018	79.45	81.06	79.40	80.46	3,881,046	+0.85(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.