Virtus Total Return Fund Inc. (NY: ZF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.800	8.851	8.754	8.808	110,293	+0.06(+0.66%)
Jun 29, 2017	8.779	8.793	8.728	8.750	172,028	-0.04(-0.49%)
Jun 28, 2017	8.815	8.865	8.758	8.793	178,128	+0.04(+0.49%)
Jun 27, 2017	8.743	8.808	8.736	8.750	146,761	-0.01(-0.16%)
Jun 26, 2017	8.815	8.894	8.743	8.764	194,595	-0.01(-0.16%)
Jun 23, 2017	8.844	8.844	8.779	8.779	256,084	-0.01(-0.16%)
Jun 22, 2017	8.815	8.851	8.772	8.793	114,403	+0.00(+0.00%)
Jun 21, 2017	8.836	8.857	8.793	8.793	207,581	-0.06(-0.65%)
Jun 20, 2017	8.916	8.923	8.844	8.851	168,659	-0.08(-0.89%)
Jun 19, 2017	8.880	8.944	8.872	8.930	297,716	+0.11(+1.22%)
Jun 16, 2017	8.808	8.851	8.800	8.822	176,868	+0.00(+0.00%)
Jun 15, 2017	8.779	8.829	8.779	8.822	138,991	+0.01(+0.16%)
Jun 14, 2017	8.808	8.880	8.779	8.808	365,589	+0.01(+0.16%)
Jun 13, 2017	8.815	8.829	8.779	8.793	171,985	-0.01(-0.16%)
Jun 12, 2017	8.815	8.844	8.793	8.808	149,770	-0.05(-0.57%)
Jun 09, 2017	8.822	8.872	8.815	8.858	173,583	+0.01(+0.16%)
Jun 08, 2017	8.844	8.858	8.761	8.844	196,464	-0.01(-0.16%)
Jun 07, 2017	8.815	8.865	8.793	8.858	102,923	+0.06(+0.65%)
Jun 06, 2017	8.808	8.808	8.779	8.800	88,181	-0.01(-0.08%)
Jun 05, 2017	8.844	8.887	8.649	8.808	236,923	-0.03(-0.33%)
Jun 02, 2017	8.764	8.844	8.764	8.836	115,700	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.