Virtus Total Return Fund Inc. (NY: ZF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.986	10.01	9.911	9.939	123,923	-0.02(-0.19%)
Jun 27, 2019	9.836	10.07	9.836	9.958	209,675	+0.06(+0.57%)
Jun 26, 2019	10.01	10.03	9.864	9.902	61,785	-0.09(-0.94%)
Jun 25, 2019	9.968	10.05	9.939	9.996	142,340	+0.06(+0.57%)
Jun 24, 2019	9.968	10.05	9.911	9.939	117,277	-0.03(-0.28%)
Jun 21, 2019	9.921	9.968	9.883	9.968	67,080	+0.08(+0.85%)
Jun 20, 2019	9.893	9.924	9.864	9.883	101,558	+0.06(+0.57%)
Jun 19, 2019	9.893	9.902	9.705	9.827	127,345	-0.05(-0.47%)
Jun 18, 2019	9.799	9.874	9.799	9.874	102,826	+0.12(+1.25%)
Jun 17, 2019	9.789	9.813	9.714	9.752	135,643	-0.05(-0.48%)
Jun 14, 2019	9.752	9.825	9.677	9.799	171,060	+0.07(+0.69%)
Jun 13, 2019	9.705	9.742	9.683	9.731	118,451	+0.05(+0.47%)
Jun 12, 2019	9.705	9.733	9.621	9.686	84,707	+0.02(+0.19%)
Jun 11, 2019	9.611	9.705	9.583	9.667	130,388	+0.08(+0.88%)
Jun 10, 2019	9.564	9.602	9.555	9.583	128,265	+0.05(+0.49%)
Jun 07, 2019	9.527	9.564	9.522	9.536	124,989	+0.01(+0.10%)
Jun 06, 2019	9.489	9.536	9.433	9.527	81,336	+0.07(+0.69%)
Jun 05, 2019	9.442	9.499	9.414	9.461	84,703	+0.07(+0.70%)
Jun 04, 2019	9.311	9.405	9.311	9.396	97,097	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.