Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.07	18.35	17.87	18.21	643,894	-0.25(-1.35%)
Jun 29, 2022	17.90	18.49	17.90	18.46	892,014	+0.47(+2.61%)
Jun 28, 2022	17.60	19.25	17.60	17.99	2,304,944	+0.35(+1.98%)
Jun 27, 2022	17.17	17.82	16.61	17.64	2,449,642	+0.40(+2.32%)
Jun 24, 2022	16.81	17.26	16.63	17.24	1,044,340	+0.63(+3.79%)
Jun 23, 2022	16.50	16.71	15.96	16.61	718,809	+0.03(+0.18%)
Jun 22, 2022	16.41	16.95	16.13	16.58	768,559	-0.12(-0.72%)
Jun 21, 2022	16.81	16.97	16.40	16.70	724,208	+0.13(+0.78%)
Jun 17, 2022	16.43	16.80	16.03	16.57	941,350	+0.12(+0.73%)
Jun 16, 2022	17.50	17.63	16.21	16.45	703,213	-1.46(-8.15%)
Jun 15, 2022	18.01	18.28	17.34	17.91	776,874	+0.03(+0.17%)
Jun 14, 2022	19.20	19.20	17.78	17.88	726,131	-1.35(-7.02%)
Jun 13, 2022	20.59	20.59	19.13	19.23	749,302	-1.67(-7.99%)
Jun 10, 2022	21.10	21.14	20.50	20.90	488,886	-0.58(-2.70%)
Jun 09, 2022	21.84	21.98	21.36	21.48	332,647	-0.51(-2.32%)
Jun 08, 2022	21.97	22.13	21.50	21.99	474,123	-0.15(-0.68%)
Jun 07, 2022	21.94	22.16	21.42	22.14	628,923	-0.02(-0.09%)
Jun 06, 2022	22.00	22.16	21.75	22.16	964,525	+0.33(+1.51%)
Jun 03, 2022	21.61	21.85	21.36	21.83	345,152	-0.06(-0.27%)
Jun 02, 2022	21.78	22.00	21.50	21.89	727,622	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.